| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $86.78 | $87.64 | $86.38 | $86.45 | 1,287,633 | 1:1 |
| March 17, 2026 | $87.29 | $88.99 | $87.11 | $87.73 | 1,351,882 | 1:1 |
| March 18, 2026 | $87.31 | $88.07 | $86.55 | $86.68 | 1,027,382 | 1:1 |
| March 19, 2026 | $86.44 | $86.99 | $85.13 | $85.90 | 1,402,098 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG