| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 7, 2024 | $87.32 | $87.32 | $85.23 | $85.67 | 993,075 | 1:1 |
| October 8, 2024 | $85.73 | $86.24 | $85.47 | $85.87 | 712,452 | 1:1 |
| October 9, 2024 | $86.02 | $87.67 | $85.75 | $87.51 | 617,370 | 1:1 |
| October 10, 2024 | $87.67 | $88.11 | $87.30 | $87.48 | 891,535 | 1:1 |
| October 11, 2024 | $87.83 | $89.51 | $87.50 | $89.20 | 1,123,530 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
