| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 18, 2026 | $100.49 | $102.45 | $99.99 | $102.40 | 1,179,756 | 1:1 |
| May 19, 2026 | $102.36 | $102.54 | $100.59 | $101.14 | 1,040,991 | 1:1 |
| May 20, 2026 | $101.27 | $103.20 | $100.37 | $102.81 | 985,873 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG