| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $110.11 | $111.45 | $109.88 | $111.29 | 2,445,823 | 1:1 |
| July 28, 2026 | $110.93 | $114.81 | $109.67 | $114.09 | 2,649,449 | 1:1 |
| July 29, 2026 | $112.92 | $114.95 | $112.29 | $113.18 | 1,882,734 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG