| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $108.82 | $111.00 | $108.82 | $110.13 | 1,331,970 | 1:1 |
| October 27, 2026 | $107.83 | $113.22 | $107.31 | $111.98 | 2,962,160 | 1:1 |
| October 28, 2026 | $111.70 | $112.38 | $110.91 | $111.84 | 1,547,349 | 1:1 |
| October 29, 2026 | $113.20 | $113.97 | $112.81 | $113.65 | 1,348,949 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG